Gudeng Precision Industrial Co., Ltd. (3680.TWO)

TWD 365.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 383.07 385.05 367.73 383.07 3.5 Million
11 Oct, 2023 385.05 390.49 373.67 378.12 3.91 Million
06 Oct, 2023 371.69 385.05 367.23 376.64 6.35 Million
05 Oct, 2023 357.33 370.7 356.84 364.76 3.71 Million
04 Oct, 2023 348.43 353.38 346.94 353.38 731.61 Thousand
03 Oct, 2023 354.86 358.32 346.45 352.88 1.65 Million
02 Oct, 2023 346.94 355.35 345.95 353.87 2.47 Million
28 Sep, 2023 342.49 347.44 338.03 340.51 1.02 Million
27 Sep, 2023 339.02 341.5 335.06 337.54 720.72 Thousand
26 Sep, 2023 333.58 348.43 331.6 338.53 2.23 Million