Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 417.5 | 417.5 | 407.5 | 408.5 | 520 Thousand |
| 22 May, 2024 | 413.5 | 417.0 | 413.0 | 416.5 | 293 Thousand |
| 21 May, 2024 | 408.5 | 414.0 | 408.5 | 412.0 | 317 Thousand |
| 20 May, 2024 | 416.0 | 417.0 | 407.0 | 407.5 | 476 Thousand |
| 17 May, 2024 | 412.0 | 417.0 | 408.5 | 415.0 | 496 Thousand |
| 16 May, 2024 | 415.0 | 422.0 | 408.5 | 412.5 | 1.4 Million |
| 15 May, 2024 | 413.0 | 413.5 | 407.0 | 409.0 | 486 Thousand |
| 14 May, 2024 | 415.0 | 418.0 | 405.0 | 408.0 | 773 Thousand |
| 13 May, 2024 | 416.5 | 423.0 | 415.0 | 416.5 | 1.1 Million |
| 10 May, 2024 | 423.0 | 426.0 | 412.0 | 412.0 | 1.35 Million |
3684
3685
3687
3666
3672
3675