Gudeng Precision Industrial Co., Ltd. (3680.TWO)

TWD 501.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 360.5 362.5 355.0 360.0 2.48 Million
08 Nov, 2023 376.0 376.5 366.0 366.0 2.05 Million
07 Nov, 2023 366.0 377.0 365.0 374.0 1.68 Million
06 Nov, 2023 378.5 378.5 366.0 366.0 1.46 Million
03 Nov, 2023 368.0 376.0 365.5 373.5 1.91 Million
02 Nov, 2023 346.0 368.5 346.0 367.5 2.79 Million
01 Nov, 2023 340.5 342.5 338.0 340.0 623.54 Thousand
31 Oct, 2023 356.5 360.5 333.0 336.0 1.81 Million
30 Oct, 2023 352.5 356.0 350.0 355.0 793.08 Thousand
27 Oct, 2023 361.5 361.5 348.5 350.0 1.27 Million