Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 565.0 568.0 551.0 561.0 1.09 Million
12 Sep, 2024 526.0 559.0 524.0 555.0 2.21 Million
11 Sep, 2024 518.0 518.0 509.0 515.0 393 Thousand
10 Sep, 2024 522.0 535.0 511.0 515.0 1.3 Million
09 Sep, 2024 502.0 519.0 500.0 515.0 743 Thousand
06 Sep, 2024 511.0 518.0 508.0 511.0 704 Thousand
05 Sep, 2024 530.0 536.0 508.0 509.0 1.92 Million
04 Sep, 2024 519.0 534.0 510.0 530.0 1.79 Million
03 Sep, 2024 550.0 578.0 543.0 543.0 3.14 Million
02 Sep, 2024 551.0 560.0 542.0 547.0 987 Thousand