Gudeng Precision Industrial Co., Ltd. (3680.TWO)

TWD 501.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 359.0 360.5 354.0 355.0 461.25 Thousand
04 Jan, 2024 365.0 367.0 354.0 357.5 866.32 Thousand
03 Jan, 2024 365.0 366.5 362.0 363.0 439.97 Thousand
02 Jan, 2024 370.5 371.5 366.5 366.5 387.63 Thousand
29 Dec, 2023 369.5 371.5 367.5 370.5 386.39 Thousand
28 Dec, 2023 371.0 373.0 368.0 368.0 341.95 Thousand
27 Dec, 2023 369.5 374.5 369.5 371.0 557.23 Thousand
26 Dec, 2023 370.0 373.5 366.5 367.5 566.47 Thousand
25 Dec, 2023 377.0 377.0 369.5 369.5 525.87 Thousand
22 Dec, 2023 373.0 377.0 371.5 374.5 1.03 Million