Gudeng Precision Industrial Co., Ltd. (3680.TWO)

TWD 501.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 466.0 468.0 436.5 448.5 2.67 Million
26 Feb, 2024 473.5 473.5 455.0 459.0 2.81 Million
23 Feb, 2024 435.0 471.5 433.5 470.0 7.59 Million
22 Feb, 2024 428.5 435.0 423.0 429.0 2.29 Million
21 Feb, 2024 420.0 428.5 414.0 421.0 1.29 Million
20 Feb, 2024 427.5 435.5 419.0 420.0 1.5 Million
19 Feb, 2024 433.0 440.0 426.5 427.0 1.4 Million
16 Feb, 2024 452.0 452.0 432.0 433.0 1.92 Million
15 Feb, 2024 425.0 450.0 424.5 446.0 3.84 Million
05 Feb, 2024 405.5 418.0 400.0 411.0 2.08 Million