Gudeng Precision Industrial Co., Ltd. (3680.TWO)

TWD 493.0

(11.79%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 480.0 497.0 480.0 485.5 1.21 Million
09 Aug, 2024 460.0 482.5 460.0 480.0 1.83 Million
08 Aug, 2024 460.0 468.0 450.0 450.0 1.52 Million
07 Aug, 2024 455.0 479.5 449.5 466.0 1.69 Million
06 Aug, 2024 439.0 454.0 409.0 447.0 2.05 Million
05 Aug, 2024 447.0 448.5 421.0 427.0 1.6 Million
02 Aug, 2024 480.0 481.0 463.0 467.5 1.16 Million
01 Aug, 2024 471.5 491.5 471.5 485.0 1.61 Million
31 Jul, 2024 458.5 464.0 453.0 456.5 295.84 Thousand
30 Jul, 2024 444.0 463.0 444.0 463.0 530.52 Thousand