TWD 493.0
(11.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2024 | 480.0 | 497.0 | 480.0 | 485.5 | 1.21 Million |
09 Aug, 2024 | 460.0 | 482.5 | 460.0 | 480.0 | 1.83 Million |
08 Aug, 2024 | 460.0 | 468.0 | 450.0 | 450.0 | 1.52 Million |
07 Aug, 2024 | 455.0 | 479.5 | 449.5 | 466.0 | 1.69 Million |
06 Aug, 2024 | 439.0 | 454.0 | 409.0 | 447.0 | 2.05 Million |
05 Aug, 2024 | 447.0 | 448.5 | 421.0 | 427.0 | 1.6 Million |
02 Aug, 2024 | 480.0 | 481.0 | 463.0 | 467.5 | 1.16 Million |
01 Aug, 2024 | 471.5 | 491.5 | 471.5 | 485.0 | 1.61 Million |
31 Jul, 2024 | 458.5 | 464.0 | 453.0 | 456.5 | 295.84 Thousand |
30 Jul, 2024 | 444.0 | 463.0 | 444.0 | 463.0 | 530.52 Thousand |
1734
GTK
9917
EXE
3042
8200