Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 361.0 | 364.0 | 346.5 | 350.0 | 1.43 Million |
| 28 May, 2025 | 374.5 | 377.5 | 356.0 | 356.0 | 1.26 Million |
| 27 May, 2025 | 384.0 | 384.5 | 368.0 | 369.0 | 1.17 Million |
| 26 May, 2025 | 390.5 | 390.5 | 382.0 | 383.0 | 481.44 Thousand |
| 23 May, 2025 | 389.5 | 404.0 | 388.0 | 390.0 | 343.8 Thousand |
| 22 May, 2025 | 378.0 | 389.0 | 370.0 | 385.5 | 608.63 Thousand |
| 21 May, 2025 | 377.5 | 382.5 | 376.0 | 380.0 | 643 Thousand |
| 20 May, 2025 | 380.0 | 385.0 | 375.5 | 375.5 | 371.11 Thousand |
| 19 May, 2025 | 389.0 | 390.0 | 380.0 | 380.0 | 384.44 Thousand |
| 16 May, 2025 | 381.0 | 389.0 | 381.0 | 384.5 | 427.35 Thousand |
3684
3685
3687
3666
3672
3675