Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 365.0 | 371.0 | 362.5 | 365.5 | 631.2 Thousand |
| 26 Jun, 2025 | 380.5 | 380.5 | 363.5 | 363.5 | 1.16 Million |
| 25 Jun, 2025 | 381.0 | 387.0 | 375.0 | 376.5 | 2.31 Million |
| 24 Jun, 2025 | 363.0 | 374.5 | 361.5 | 373.5 | 934.57 Thousand |
| 23 Jun, 2025 | 352.0 | 358.5 | 352.0 | 357.5 | 520.12 Thousand |
| 20 Jun, 2025 | 366.0 | 366.0 | 354.5 | 360.5 | 604.51 Thousand |
| 19 Jun, 2025 | 374.0 | 374.0 | 365.0 | 365.0 | 505.55 Thousand |
| 18 Jun, 2025 | 363.0 | 377.5 | 362.5 | 374.0 | 1.18 Million |
| 17 Jun, 2025 | 357.5 | 368.5 | 357.5 | 362.5 | 518.37 Thousand |
| 16 Jun, 2025 | 359.5 | 360.0 | 355.0 | 359.5 | 389.81 Thousand |
3684
3685
3687
3666
3672
3675