Gudeng Precision Industrial Co., Ltd. (3680.TWO)

TWD 501.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 534.0 556.0 532.0 551.0 2.68 Million
19 Aug, 2024 515.0 532.0 514.0 527.0 1.28 Million
18 Aug, 2024 515.0 532.0 514.0 527.0 1.25 Million
16 Aug, 2024 529.0 531.0 511.0 514.0 1.4 Million
15 Aug, 2024 513.0 522.0 511.0 520.0 980.83 Thousand
14 Aug, 2024 520.0 528.0 500.0 519.0 3.16 Million
13 Aug, 2024 482.0 513.0 482.0 512.0 2.84 Million
12 Aug, 2024 480.0 497.0 480.0 485.5 1.24 Million
11 Aug, 2024 480.0 497.0 480.0 485.5 1.21 Million
09 Aug, 2024 460.0 482.5 460.0 480.0 1.83 Million