Gudeng Precision Industrial Co., Ltd. (3680.TWO)

TWD 501.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 575.0 580.0 571.0 574.0 368.89 Thousand
25 Sep, 2024 581.0 588.0 571.0 574.0 1.02 Million
24 Sep, 2024 595.0 595.0 570.0 574.0 1.28 Million
23 Sep, 2024 575.0 600.0 575.0 595.0 1.96 Million
20 Sep, 2024 589.0 591.0 570.0 570.0 760.02 Thousand
19 Sep, 2024 564.0 580.0 564.0 578.0 1.11 Million
18 Sep, 2024 576.0 578.0 561.0 561.0 874.86 Thousand
16 Sep, 2024 562.0 578.0 552.0 574.0 1.34 Million
15 Sep, 2024 562.0 564.0 559.0 563.0 95.52 Thousand
13 Sep, 2024 565.0 568.0 551.0 561.0 1.12 Million