Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 298.0 | 298.5 | 285.0 | 287.0 | 2.43 Million |
| 07 Aug, 2025 | 294.5 | 304.5 | 294.5 | 299.0 | 1.29 Million |
| 06 Aug, 2025 | 304.5 | 304.5 | 299.5 | 299.5 | 486.86 Thousand |
| 05 Aug, 2025 | 310.0 | 310.5 | 304.5 | 304.5 | 527 Thousand |
| 04 Aug, 2025 | 302.0 | 309.0 | 298.5 | 307.0 | 1.01 Million |
| 01 Aug, 2025 | 304.0 | 304.0 | 304.0 | 304.0 | 604.74 Thousand |
| 31 Jul, 2025 | 307.0 | 307.5 | 301.5 | 304.0 | 692.94 Thousand |
| 30 Jul, 2025 | 305.0 | 307.0 | 302.5 | 304.0 | 624.47 Thousand |
| 29 Jul, 2025 | 306.5 | 308.0 | 301.5 | 302.0 | 681.58 Thousand |
| 28 Jul, 2025 | 314.5 | 314.5 | 306.5 | 307.5 | 596.77 Thousand |
3684
3685
3687
3666
3672
3675