Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 316.5 | 316.5 | 310.0 | 311.0 | 440.76 Thousand |
| 04 Sep, 2025 | 310.0 | 318.5 | 310.0 | 310.5 | 940.91 Thousand |
| 03 Sep, 2025 | 308.5 | 312.5 | 306.5 | 309.0 | 431.18 Thousand |
| 02 Sep, 2025 | 313.5 | 316.0 | 307.0 | 308.5 | 602.33 Thousand |
| 01 Sep, 2025 | 321.0 | 321.5 | 310.0 | 312.5 | 1.35 Million |
| 29 Aug, 2025 | 326.0 | 326.5 | 320.0 | 321.0 | 1.3 Million |
| 28 Aug, 2025 | 318.5 | 324.5 | 317.0 | 324.0 | 2.92 Million |
| 27 Aug, 2025 | 320.0 | 321.0 | 311.5 | 317.0 | 2.66 Million |
| 26 Aug, 2025 | 301.5 | 320.0 | 298.5 | 315.0 | 2.9 Million |
| 25 Aug, 2025 | 293.5 | 302.0 | 293.0 | 300.5 | 2.09 Million |
3684
3685
3687
3666
3672
3675