Gudeng Precision Industrial Co., Ltd. (3680.TWO)

TWD 501.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 535.0 547.0 532.0 537.0 815.38 Thousand
28 Oct, 2024 545.0 548.0 523.0 533.0 1.21 Million
25 Oct, 2024 550.0 552.0 533.0 543.0 1.69 Million
24 Oct, 2024 560.0 561.0 550.0 550.0 702.32 Thousand
23 Oct, 2024 563.0 567.0 560.0 561.0 450.39 Thousand
22 Oct, 2024 566.0 572.0 560.0 564.0 564.79 Thousand
21 Oct, 2024 565.0 576.0 560.0 562.0 926.79 Thousand
18 Oct, 2024 575.0 581.0 563.0 565.0 1.07 Million
17 Oct, 2024 570.0 578.0 562.0 565.0 1.17 Million
16 Oct, 2024 572.0 580.0 562.0 572.0 1.88 Million