Eris Technology (3675)

TWD 120.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 262.5 264.5 261.0 263.5 103 Thousand
25 Nov, 2024 267.0 268.0 262.5 262.5 251 Thousand
22 Nov, 2024 260.5 269.5 256.0 264.5 601 Thousand
21 Nov, 2024 255.5 260.5 254.0 256.0 236 Thousand
20 Nov, 2024 259.5 260.5 256.0 256.5 197.28 Thousand
19 Nov, 2024 259.0 259.0 253.5 257.0 331 Thousand
18 Nov, 2024 267.0 267.0 254.5 256.0 629 Thousand
15 Nov, 2024 263.0 267.5 263.0 264.0 208 Thousand
14 Nov, 2024 267.0 268.0 261.5 262.5 453 Thousand
13 Nov, 2024 269.0 273.5 264.5 264.5 410 Thousand