Eris Technology (3675)
TWD 124.5
(1.22%)
TWD 124.5
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 123.0 | 126.0 | 119.0 | 124.5 | 403.52 Thousand |
| 31 Jul, 2025 | 131.5 | 131.5 | 125.0 | 126.0 | 680.29 Thousand |
| 30 Jul, 2025 | 135.5 | 135.5 | 127.0 | 131.5 | 1.68 Million |
| 29 Jul, 2025 | 145.5 | 145.5 | 141.0 | 141.0 | 256.42 Thousand |
| 28 Jul, 2025 | 145.5 | 145.5 | 141.0 | 144.0 | 293.62 Thousand |
| 25 Jul, 2025 | 144.0 | 147.5 | 144.0 | 144.5 | 341.37 Thousand |
| 24 Jul, 2025 | 145.5 | 146.0 | 142.5 | 144.5 | 149 Thousand |
| 23 Jul, 2025 | 143.5 | 146.0 | 142.5 | 143.5 | 240.13 Thousand |
| 22 Jul, 2025 | 148.0 | 151.5 | 142.0 | 142.0 | 800.05 Thousand |
| 21 Jul, 2025 | 150.0 | 151.5 | 147.0 | 147.0 | 570.14 Thousand |
3680
3684
3685
3664
3666
3672