Eris Technology Corporation (3675.TWO)
TWD 146.0
(-9.32%)
TWD 146.0
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 152.5 | 155.5 | 148.5 | 154.5 | 617.59 Thousand |
| 24 Apr, 2025 | 145.5 | 150.0 | 144.0 | 150.0 | 340.36 Thousand |
| 23 Apr, 2025 | 140.5 | 147.0 | 140.5 | 145.0 | 453.48 Thousand |
| 22 Apr, 2025 | 139.5 | 143.5 | 136.0 | 136.0 | 263.01 Thousand |
| 21 Apr, 2025 | 143.5 | 143.5 | 138.5 | 142.0 | 183.66 Thousand |
| 18 Apr, 2025 | 144.5 | 146.5 | 143.5 | 143.5 | 89.2 Thousand |
| 17 Apr, 2025 | 147.0 | 147.0 | 142.0 | 144.5 | 210.32 Thousand |
| 16 Apr, 2025 | 148.5 | 149.5 | 145.0 | 148.0 | 266.86 Thousand |
| 15 Apr, 2025 | 145.5 | 149.0 | 143.0 | 148.0 | 290.11 Thousand |
| 14 Apr, 2025 | 142.5 | 149.5 | 141.0 | 141.0 | 472.19 Thousand |
6284
6925
BTSDF
9632
4976
BWEN