Eris Technology Corporation (3675.TWO)
TWD 145.0
(6.62%)
TWD 145.0
(6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 216.5 | 218.5 | 214.5 | 216.0 | 246.15 Thousand |
| 21 Feb, 2025 | 215.0 | 222.5 | 213.5 | 217.5 | 961.12 Thousand |
| 20 Feb, 2025 | 210.0 | 220.0 | 206.0 | 215.0 | 1.14 Million |
| 19 Feb, 2025 | 204.5 | 206.5 | 203.0 | 205.0 | 309.45 Thousand |
| 18 Feb, 2025 | 202.5 | 205.0 | 200.0 | 202.0 | 478.55 Thousand |
| 17 Feb, 2025 | 201.0 | 201.0 | 197.0 | 198.0 | 350.32 Thousand |
| 14 Feb, 2025 | 201.5 | 202.5 | 199.5 | 199.5 | 180.09 Thousand |
| 13 Feb, 2025 | 200.0 | 203.5 | 200.0 | 200.5 | 171.21 Thousand |
| 12 Feb, 2025 | 200.5 | 202.5 | 198.0 | 198.0 | 174.03 Thousand |
| 11 Feb, 2025 | 203.0 | 203.0 | 200.0 | 200.0 | 119.49 Thousand |
6284
6925
BTSDF
9632
4976
BWEN