Eris Technology (3675)
TWD 124.5
(1.22%)
TWD 124.5
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 144.0 | 144.5 | 141.0 | 142.0 | 404.42 Thousand |
| 05 Jun, 2025 | 144.5 | 146.5 | 142.0 | 146.0 | 406.16 Thousand |
| 04 Jun, 2025 | 143.5 | 145.5 | 141.0 | 142.5 | 503 Thousand |
| 03 Jun, 2025 | 147.5 | 147.5 | 142.0 | 142.0 | 261.46 Thousand |
| 02 Jun, 2025 | 149.0 | 149.0 | 140.5 | 145.0 | 598.1 Thousand |
| 29 May, 2025 | 160.0 | 160.0 | 144.5 | 150.0 | 1.94 Million |
| 28 May, 2025 | 149.0 | 162.0 | 149.0 | 157.0 | 981.06 Thousand |
| 27 May, 2025 | 150.0 | 154.5 | 147.0 | 148.0 | 281.02 Thousand |
| 26 May, 2025 | 150.0 | 150.0 | 147.0 | 150.0 | 252 Thousand |
| 23 May, 2025 | 152.0 | 154.0 | 149.5 | 150.0 | 110.04 Thousand |
3680
3684
3685
3664
3666
3672