Eris Technology (3675)
TWD 124.5
(1.22%)
TWD 124.5
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 143.5 | 148.0 | 143.5 | 147.5 | 262.41 Thousand |
| 07 May, 2025 | 145.5 | 146.0 | 141.5 | 143.0 | 235 Thousand |
| 06 May, 2025 | 149.0 | 149.0 | 142.0 | 143.5 | 433.51 Thousand |
| 05 May, 2025 | 162.0 | 162.0 | 146.0 | 148.0 | 568.19 Thousand |
| 02 May, 2025 | 165.0 | 165.5 | 156.5 | 161.0 | 683.01 Thousand |
| 30 Apr, 2025 | 169.0 | 169.0 | 160.0 | 162.5 | 683.1 Thousand |
| 29 Apr, 2025 | 155.0 | 171.0 | 154.5 | 170.0 | 906.12 Thousand |
| 28 Apr, 2025 | 154.0 | 158.0 | 154.0 | 156.0 | 238.01 Thousand |
| 25 Apr, 2025 | 152.5 | 155.5 | 148.5 | 154.5 | 613.01 Thousand |
| 24 Apr, 2025 | 145.5 | 150.0 | 144.0 | 150.0 | 335.05 Thousand |
3680
3684
3685
3664
3666
3672