Eris Technology (3675)

TWD 120.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 26.28 26.28 26.28 26.28 2968.00
21 Sep, 2009 27.29 27.29 26.95 27.29 4452.00
18 Sep, 2009 27.29 27.29 27.29 27.29 1484.00
17 Sep, 2009 26.95 26.95 26.95 26.95 1484.00
16 Sep, 2009 27.63 27.63 26.95 26.95 10.38 Thousand
14 Sep, 2009 25.94 26.24 25.94 26.24 5936.00
10 Sep, 2009 27.3 27.3 26.62 26.62 5936.00
09 Sep, 2009 28.64 28.64 23.48 26.62 114.26 Thousand
08 Sep, 2009 28.73 33.69 18.33 28.98 317.57 Thousand