Eris Technology (3675)

TWD 120.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2009 26.95 26.95 26.95 26.95 2968.00
30 Oct, 2009 26.95 26.95 26.95 26.95 5936.00
29 Oct, 2009 27.63 27.96 27.36 27.63 14.84 Thousand
28 Oct, 2009 26.95 26.95 26.95 26.95 5046.00
22 Oct, 2009 27.76 27.76 27.63 27.63 7420.00
21 Oct, 2009 27.63 27.63 27.63 27.63 2968.00
20 Oct, 2009 27.96 28.07 27.16 27.76 40.06 Thousand
19 Oct, 2009 27.96 27.96 27.29 27.29 10.38 Thousand
16 Oct, 2009 26.95 27.29 26.95 27.29 7420.00
15 Oct, 2009 27.63 27.63 27.63 27.63 1484.00