TWD 132.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2009 | 27.88 | 28.67 | 27.88 | 28.67 | 14.68 Thousand |
22 Dec, 2009 | 27.88 | 27.88 | 27.88 | 27.88 | 2937.00 |
21 Dec, 2009 | 27.58 | 27.59 | 27.24 | 27.24 | 17.62 Thousand |
18 Dec, 2009 | 27.58 | 27.58 | 27.24 | 27.24 | 8812.00 |
17 Dec, 2009 | 27.24 | 27.24 | 27.24 | 27.24 | 2937.00 |
14 Dec, 2009 | 26.21 | 27.24 | 26.21 | 26.89 | 5875.00 |
11 Dec, 2009 | 27.24 | 27.24 | 27.24 | 27.24 | 2937.00 |
10 Dec, 2009 | 27.24 | 27.24 | 26.96 | 26.96 | 2937.00 |
08 Dec, 2009 | 27.24 | 27.24 | 25.87 | 25.87 | 5064.00 |
04 Dec, 2009 | 27.24 | 27.24 | 27.24 | 27.24 | 2937.00 |
3680
3684
3685
3664
3666
3672