Eris Technology (3675)

TWD 120.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2009 28.94 29.21 28.94 28.94 2937.00
29 Dec, 2009 29.35 29.35 28.6 28.94 22.03 Thousand
28 Dec, 2009 28.6 29.35 28.6 29.35 2937.00
25 Dec, 2009 29.03 29.03 28.26 28.26 7343.00
24 Dec, 2009 28.6 28.6 28.6 28.6 2937.00
23 Dec, 2009 27.88 28.67 27.88 28.67 14.68 Thousand
22 Dec, 2009 27.88 27.88 27.88 27.88 2937.00
21 Dec, 2009 27.58 27.59 27.24 27.24 17.62 Thousand
18 Dec, 2009 27.58 27.58 27.24 27.24 8812.00
17 Dec, 2009 27.24 27.24 27.24 27.24 2937.00