Eris Technology (3675)

TWD 120.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2009 27.92 27.92 27.92 27.92 7343.00
17 Nov, 2009 26.95 26.95 26.95 26.95 4452.00
12 Nov, 2009 26.95 26.95 26.95 26.95 5936.00
11 Nov, 2009 26.95 26.95 26.95 26.95 2968.00
10 Nov, 2009 26.95 28.64 26.95 28.64 5936.00
09 Nov, 2009 26.95 26.95 26.95 26.95 2968.00
06 Nov, 2009 27.63 27.63 26.95 26.95 8904.00
05 Nov, 2009 26.95 26.95 26.95 26.95 1484.00
04 Nov, 2009 26.95 27.29 26.95 26.95 10.38 Thousand
03 Nov, 2009 27.02 27.02 26.95 26.95 4452.00