Eris Technology Corporation (3675.TWO)

TWD 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 142.5 149.5 141.0 141.0 350.42 Thousand
11 Apr, 2025 128.5 140.0 128.0 140.0 689.38 Thousand
10 Apr, 2025 130.0 133.5 128.5 133.5 728.15 Thousand
09 Apr, 2025 125.0 127.5 121.5 121.5 463.85 Thousand
08 Apr, 2025 134.5 134.5 134.5 134.5 285.89 Thousand
07 Apr, 2025 149.0 149.0 149.0 149.0 42.53 Thousand
02 Apr, 2025 166.0 166.0 160.5 165.5 180.74 Thousand
01 Apr, 2025 159.0 166.0 157.0 164.5 348.82 Thousand
31 Mar, 2025 156.0 162.0 152.5 155.5 1.06 Million
28 Mar, 2025 178.0 178.0 169.0 169.0 446.99 Thousand