Eris Technology Corporation (3675.TWO)
TWD 146.0
(-9.32%)
TWD 146.0
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 152.5 | 154.0 | 149.5 | 149.5 | 7000.00 |
| 22 May, 2025 | 152.0 | 152.0 | 151.0 | 151.0 | 2000.00 |
| 21 May, 2025 | 152.0 | 154.5 | 152.0 | 154.5 | 35.22 Thousand |
| 20 May, 2025 | 153.5 | 155.0 | 153.5 | 153.5 | 26.01 Thousand |
| 19 May, 2025 | 156.0 | 156.0 | 152.5 | 152.5 | 41.7 Thousand |
| 16 May, 2025 | 161.0 | 161.0 | 157.0 | 157.5 | 268.49 Thousand |
| 15 May, 2025 | 164.0 | 164.0 | 159.0 | 161.0 | 271.09 Thousand |
| 14 May, 2025 | 166.0 | 168.5 | 162.0 | 162.0 | 366.58 Thousand |
| 13 May, 2025 | 169.0 | 171.5 | 160.0 | 164.0 | 1.02 Million |
| 12 May, 2025 | 149.0 | 162.5 | 149.0 | 162.5 | 929 Thousand |
6284
6925
BTSDF
9632
4976
BWEN