Eris Technology (3675)
TWD 122.5
(-0.41%)
TWD 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 123.0 | 124.5 | 122.0 | 122.5 | 288.77 Thousand |
| 04 Aug, 2025 | 124.5 | 124.5 | 121.0 | 122.0 | 277.47 Thousand |
| 01 Aug, 2025 | 123.0 | 126.0 | 119.0 | 124.5 | 403.52 Thousand |
| 31 Jul, 2025 | 131.5 | 131.5 | 125.0 | 126.0 | 658.02 Thousand |
| 30 Jul, 2025 | 135.5 | 135.5 | 127.0 | 131.5 | 1.65 Million |
| 29 Jul, 2025 | 145.5 | 145.5 | 141.0 | 141.0 | 252.02 Thousand |
| 28 Jul, 2025 | 145.5 | 145.5 | 141.0 | 144.0 | 289.83 Thousand |
| 25 Jul, 2025 | 144.0 | 147.5 | 144.0 | 144.5 | 335.1 Thousand |
| 24 Jul, 2025 | 145.5 | 146.0 | 142.5 | 144.5 | 149 Thousand |
| 23 Jul, 2025 | 143.5 | 146.0 | 142.5 | 143.5 | 240.13 Thousand |
3680
3684
3685
3664
3666
3672