Eris Technology Corporation (3675.TWO)
TWD 145.0
(6.62%)
TWD 145.0
(6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 125.0 | 127.5 | 121.5 | 121.5 | 463.85 Thousand |
| 08 Apr, 2025 | 134.5 | 134.5 | 134.5 | 134.5 | 285.89 Thousand |
| 07 Apr, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | 42.53 Thousand |
| 02 Apr, 2025 | 166.0 | 166.0 | 160.5 | 165.5 | 180.74 Thousand |
| 01 Apr, 2025 | 159.0 | 166.0 | 157.0 | 164.5 | 348.82 Thousand |
| 31 Mar, 2025 | 156.0 | 162.0 | 152.5 | 155.5 | 1.06 Million |
| 28 Mar, 2025 | 178.0 | 178.0 | 169.0 | 169.0 | 446.99 Thousand |
| 27 Mar, 2025 | 178.0 | 179.5 | 174.0 | 178.0 | 116.59 Thousand |
| 26 Mar, 2025 | 179.5 | 180.5 | 177.5 | 178.0 | 116.69 Thousand |
| 25 Mar, 2025 | 180.0 | 182.0 | 178.0 | 178.0 | 87.05 Thousand |
6284
6925
BTSDF
9632
4976
BWEN