Eris Technology (3675)
TWD 120.0
(-2.04%)
TWD 120.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 250.0 | 252.5 | 241.5 | 242.0 | 631 Thousand |
| 09 Dec, 2024 | 256.0 | 256.0 | 246.0 | 247.0 | 538 Thousand |
| 06 Dec, 2024 | 258.5 | 259.0 | 256.0 | 256.0 | 135 Thousand |
| 05 Dec, 2024 | 264.5 | 266.0 | 258.5 | 259.0 | 276 Thousand |
| 04 Dec, 2024 | 259.0 | 266.5 | 256.5 | 264.0 | 455 Thousand |
| 03 Dec, 2024 | 252.0 | 260.5 | 252.0 | 257.5 | 352 Thousand |
| 02 Dec, 2024 | 254.5 | 254.5 | 250.0 | 251.5 | 132 Thousand |
| 29 Nov, 2024 | 250.0 | 251.5 | 246.5 | 250.5 | 149 Thousand |
| 28 Nov, 2024 | 255.5 | 255.5 | 244.0 | 248.0 | 518 Thousand |
| 27 Nov, 2024 | 264.5 | 264.5 | 253.0 | 253.5 | 476 Thousand |
3680
3684
3685
3664
3666
3672