Eris Technology (3675)
TWD 120.0
(-2.04%)
TWD 120.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 230.5 | 235.5 | 230.0 | 234.5 | 341 Thousand |
| 23 Dec, 2024 | 227.0 | 229.0 | 224.5 | 227.5 | 223 Thousand |
| 20 Dec, 2024 | 228.0 | 231.0 | 224.5 | 225.0 | 455 Thousand |
| 19 Dec, 2024 | 225.0 | 229.5 | 225.0 | 228.0 | 237 Thousand |
| 18 Dec, 2024 | 232.0 | 232.5 | 228.0 | 232.0 | 334 Thousand |
| 17 Dec, 2024 | 232.5 | 233.5 | 225.0 | 232.5 | 552 Thousand |
| 16 Dec, 2024 | 236.5 | 238.5 | 229.0 | 229.0 | 390 Thousand |
| 13 Dec, 2024 | 241.5 | 241.5 | 235.5 | 235.5 | 305 Thousand |
| 12 Dec, 2024 | 244.0 | 246.0 | 241.0 | 241.5 | 255 Thousand |
| 11 Dec, 2024 | 243.5 | 245.0 | 237.5 | 239.5 | 603 Thousand |
3680
3684
3685
3664
3666
3672