Eris Technology (3675)

TWD 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 233.5 235.0 211.0 214.5 1.4 Million
08 Jan, 2025 229.5 232.0 227.0 232.0 126 Thousand
07 Jan, 2025 231.5 231.5 228.5 229.5 105 Thousand
06 Jan, 2025 227.5 232.0 227.5 228.5 143 Thousand
03 Jan, 2025 232.0 232.0 227.0 227.5 97 Thousand
02 Jan, 2025 231.5 234.0 228.0 228.5 187 Thousand
31 Dec, 2024 226.5 233.0 225.0 230.5 233 Thousand
30 Dec, 2024 238.0 238.0 226.5 226.5 437 Thousand
27 Dec, 2024 240.5 246.0 236.0 236.0 614 Thousand
26 Dec, 2024 236.5 238.5 234.0 234.0 170 Thousand