Eris Technology (3675)
TWD 123.0
(-1.2%)
TWD 123.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 267.0 | 268.0 | 261.5 | 262.5 | 453 Thousand |
| 13 Nov, 2024 | 269.0 | 273.5 | 264.5 | 264.5 | 410 Thousand |
| 12 Nov, 2024 | 275.5 | 275.5 | 268.5 | 269.0 | 283 Thousand |
| 11 Nov, 2024 | 270.5 | 274.0 | 270.0 | 274.0 | 246 Thousand |
| 08 Nov, 2024 | 283.5 | 286.0 | 265.5 | 270.5 | 1.85 Million |
| 07 Nov, 2024 | 287.0 | 290.5 | 282.5 | 282.5 | 513 Thousand |
| 06 Nov, 2024 | 279.5 | 285.5 | 279.5 | 283.0 | 330 Thousand |
| 05 Nov, 2024 | 281.0 | 285.0 | 278.0 | 278.5 | 276 Thousand |
| 04 Nov, 2024 | 283.0 | 283.0 | 274.0 | 279.0 | 619 Thousand |
| 01 Nov, 2024 | 276.0 | 287.0 | 274.0 | 281.0 | 1.1 Million |
3680
3684
3685
3664
3666
3672