Eris Technology (3675)

TWD 123.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 283.0 283.0 283.0 283.0 -
30 Oct, 2024 290.5 294.5 281.0 283.0 962 Thousand
29 Oct, 2024 305.5 305.5 281.0 288.5 1.93 Million
28 Oct, 2024 325.5 329.0 303.0 310.0 2.16 Million
25 Oct, 2024 312.5 331.5 312.5 331.0 1.76 Million
24 Oct, 2024 323.5 326.0 309.0 310.0 1.05 Million
23 Oct, 2024 330.0 335.0 319.0 323.5 2.1 Million
22 Oct, 2024 312.0 323.0 308.0 321.5 1.07 Million
21 Oct, 2024 316.0 328.0 311.0 313.5 2.13 Million
18 Oct, 2024 301.5 316.0 297.5 309.0 1.88 Million