Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 29.1 29.1 28.35 28.4 14 Thousand
17 Jan, 2023 27.3 27.3 27.1 27.1 2199.00
16 Jan, 2023 27.3 27.55 27.3 27.3 8001.00
13 Jan, 2023 27.8 27.8 26.0 27.4 50 Thousand
12 Jan, 2023 26.05 26.8 26.0 26.4 12.47 Thousand
11 Jan, 2023 26.2 26.95 26.2 26.4 11 Thousand
10 Jan, 2023 26.7 27.3 26.7 26.7 4203.00
09 Jan, 2023 28.8 28.8 27.8 27.8 2042.00
06 Jan, 2023 26.85 26.85 26.85 26.85 1125.00
05 Jan, 2023 26.85 26.85 26.5 26.7 5002.00