Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 26.6 27.1 26.6 26.9 9003.00
24 Feb, 2023 27.5 27.5 27.2 27.2 9303.00
23 Feb, 2023 27.5 27.5 26.95 27.4 7003.00
22 Feb, 2023 27.2 27.65 26.75 27.45 57.04 Thousand
21 Feb, 2023 27.35 28.8 27.25 27.75 191.05 Thousand
20 Feb, 2023 27.7 27.7 26.75 26.85 14.04 Thousand
17 Feb, 2023 27.0 28.1 26.8 26.8 55.08 Thousand
16 Feb, 2023 26.6 26.85 26.6 26.6 7194.00
15 Feb, 2023 26.6 26.6 26.45 26.45 5007.00
14 Feb, 2023 26.65 26.65 26.6 26.6 5006.00