Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 27.1 27.1 26.5 26.62 13.24 Thousand
16 Jan, 2014 27.99 27.99 27.0 27.09 48.85 Thousand
15 Jan, 2014 29.0 29.1 27.01 27.99 160.95 Thousand
14 Jan, 2014 28.0 29.55 28.0 29.0 146.94 Thousand
13 Jan, 2014 25.8 28.6 25.8 28.6 260.16 Thousand