Connection Technology Systems Inc. (3672.TWO)

TWD 19.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 16.15 16.85 16.15 16.4 8004.00
19 Jun, 2025 16.3 16.85 16.3 16.85 7006.00
18 Jun, 2025 16.9 16.9 16.9 16.9 3032.00
17 Jun, 2025 16.95 16.95 16.9 16.9 2002.00
16 Jun, 2025 16.3 16.9 16.2 16.7 26.06 Thousand
13 Jun, 2025 15.75 16.5 15.75 16.4 13.01 Thousand
12 Jun, 2025 16.5 16.5 16.2 16.2 7007.00
11 Jun, 2025 16.4 16.4 15.95 16.1 16.21 Thousand
10 Jun, 2025 16.1 16.7 16.0 16.15 19.01 Thousand
09 Jun, 2025 16.5 16.5 16.05 16.05 7032.00