Connection Technology Systems Inc. (3672.TWO)
TWD 19.55
(-0.26%)
TWD 19.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 16.5 | 16.5 | 16.05 | 16.05 | 7032.00 |
| 06 Jun, 2025 | 17.0 | 17.0 | 16.1 | 16.65 | 16.05 Thousand |
| 05 Jun, 2025 | 17.0 | 17.0 | 16.35 | 16.85 | 35.18 Thousand |
| 04 Jun, 2025 | 19.65 | 19.65 | 16.7 | 17.45 | 180.48 Thousand |
| 03 Jun, 2025 | 18.5 | 18.55 | 18.5 | 18.55 | 2023.00 |
| 02 Jun, 2025 | 18.15 | 18.15 | 17.0 | 17.65 | 10.41 Thousand |
| 29 May, 2025 | 17.85 | 18.65 | 17.75 | 17.75 | 9056.00 |
| 28 May, 2025 | 18.6 | 18.6 | 18.15 | 18.15 | 6089.00 |
| 27 May, 2025 | 18.35 | 18.75 | 18.35 | 18.4 | 5008.00 |
| 26 May, 2025 | 17.7 | 18.45 | 17.7 | 18.35 | 7168.00 |
SEI
MARA
1898
BURBY
ICAD
SEAMECLTD