Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 12.65 12.65 12.55 12.55 10 Thousand
18 Nov, 2025 12.8 12.8 12.55 12.65 46 Thousand
17 Nov, 2025 12.85 12.9 12.85 12.9 4003.00
14 Nov, 2025 13.05 13.1 13.05 13.1 2000.00
13 Nov, 2025 13.05 13.05 13.05 13.05 6004.00
12 Nov, 2025 12.85 13.6 12.8 13.5 22.31 Thousand
11 Nov, 2025 13.0 13.0 12.5 12.5 19.1 Thousand
10 Nov, 2025 12.8 12.8 12.7 12.7 28.03 Thousand
07 Nov, 2025 12.95 12.95 12.85 12.85 3001.00
06 Nov, 2025 12.85 13.05 12.75 13.05 26.08 Thousand