Connection Technology Systems Inc. (3672.TWO)
TWD 19.55
(-0.26%)
TWD 19.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 18.45 | 18.7 | 18.2 | 18.3 | 17.43 Thousand |
| 08 May, 2025 | 19.2 | 19.35 | 18.3 | 18.55 | 75.14 Thousand |
| 07 May, 2025 | 18.25 | 19.4 | 18.2 | 19.3 | 38.02 Thousand |
| 06 May, 2025 | 18.4 | 19.2 | 18.4 | 19.0 | 25.01 Thousand |
| 05 May, 2025 | 19.6 | 19.6 | 18.5 | 18.5 | 19.05 Thousand |
| 02 May, 2025 | 19.6 | 20.0 | 19.25 | 19.6 | 39.28 Thousand |
| 01 May, 2025 | 20.4 | 20.45 | 19.85 | 19.9 | 91.1 Thousand |
| 30 Apr, 2025 | 20.4 | 20.45 | 19.55 | 19.55 | 93.12 Thousand |
| 29 Apr, 2025 | 22.6 | 22.6 | 20.35 | 20.4 | 170.7 Thousand |
| 28 Apr, 2025 | 22.6 | 22.85 | 20.4 | 22.6 | 225.37 Thousand |
SEI
MARA
1898
BURBY
ICAD
SEAMECLTD