Connection Technology Systems Inc. (3672.TWO)
TWD 19.55
(-0.26%)
TWD 19.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 16.9 | 17.2 | 16.5 | 17.2 | 116.45 Thousand |
| 10 Apr, 2025 | 17.05 | 17.95 | 17.0 | 17.95 | 34.16 Thousand |
| 09 Apr, 2025 | 16.95 | 16.95 | 14.65 | 16.35 | 32.37 Thousand |
| 08 Apr, 2025 | 16.05 | 17.65 | 15.95 | 16.2 | 114.08 Thousand |
| 07 Apr, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 10.22 Thousand |
| 02 Apr, 2025 | 19.8 | 19.8 | 19.4 | 19.65 | 12.08 Thousand |
| 01 Apr, 2025 | 19.45 | 19.7 | 19.25 | 19.65 | 14.07 Thousand |
| 31 Mar, 2025 | 19.55 | 20.15 | 18.85 | 19.45 | 46.15 Thousand |
| 28 Mar, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 2084.00 |
| 27 Mar, 2025 | 20.0 | 20.6 | 19.5 | 20.6 | 3177.00 |
SEI
MARA
1898
BURBY
ICAD
SEAMECLTD