Connection Technology Systems Inc. (3672.TWO)
TWD 19.55
(-0.26%)
TWD 19.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 20.5 | 20.7 | 19.1 | 20.0 | 6199.00 |
| 25 Mar, 2025 | 19.5 | 20.4 | 19.4 | 20.0 | 9197.00 |
| 24 Mar, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 2223.00 |
| 21 Mar, 2025 | 21.0 | 21.0 | 19.8 | 19.8 | 16.09 Thousand |
| 20 Mar, 2025 | 20.3 | 20.4 | 20.3 | 20.4 | 6119.00 |
| 19 Mar, 2025 | 20.75 | 20.75 | 19.85 | 20.1 | 3113.00 |
| 18 Mar, 2025 | 19.4 | 20.25 | 19.4 | 20.25 | 5168.00 |
| 17 Mar, 2025 | 19.35 | 20.85 | 19.35 | 19.8 | 5253.00 |
| 14 Mar, 2025 | 20.15 | 20.15 | 20.05 | 20.05 | 12.14 Thousand |
| 13 Mar, 2025 | 20.0 | 20.2 | 19.7 | 20.15 | 12.15 Thousand |
SEI
MARA
1898
BURBY
ICAD
SEAMECLTD