Connection Technology Systems Inc. (3672.TWO)
TWD 19.55
(-0.26%)
TWD 19.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 22.2 | 22.2 | 20.9 | 20.9 | 6369.00 |
| 25 Feb, 2025 | 20.65 | 20.75 | 20.65 | 20.7 | 32.21 Thousand |
| 24 Feb, 2025 | 21.35 | 21.35 | 20.6 | 20.6 | 12.37 Thousand |
| 21 Feb, 2025 | 21.15 | 21.25 | 20.9 | 21.2 | 16.5 Thousand |
| 20 Feb, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 6219.00 |
| 19 Feb, 2025 | 20.5 | 21.0 | 20.5 | 20.8 | 11.42 Thousand |
| 18 Feb, 2025 | 21.0 | 21.0 | 20.6 | 20.9 | 8319.00 |
| 17 Feb, 2025 | 21.3 | 21.75 | 21.0 | 21.0 | 29.35 Thousand |
| 14 Feb, 2025 | 20.2 | 21.25 | 20.2 | 20.95 | 36.18 Thousand |
| 13 Feb, 2025 | 20.5 | 21.35 | 20.25 | 21.0 | 46.33 Thousand |
SEI
MARA
1898
BURBY
ICAD
SEAMECLTD