Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 16.3 16.3 16.05 16.05 5001.00
07 Aug, 2025 16.35 16.35 16.3 16.3 11 Thousand
06 Aug, 2025 16.35 16.55 16.35 16.5 34.05 Thousand
05 Aug, 2025 16.55 17.2 16.3 17.2 18 Thousand
04 Aug, 2025 17.0 17.1 16.95 17.1 4001.00
01 Aug, 2025 17.2 17.2 17.2 17.2 1008.00
31 Jul, 2025 16.9 17.6 16.5 17.2 56 Thousand
30 Jul, 2025 15.84 16.27 15.69 16.27 22.85 Thousand
29 Jul, 2025 16.37 16.37 16.37 16.37 5194.00
28 Jul, 2025 16.37 16.46 16.37 16.46 27 Thousand