Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 16.2 17.7 16.2 17.3 53 Thousand
10 Jul, 2025 16.3 16.3 16.3 16.3 1000.00
09 Jul, 2025 16.3 16.3 16.3 16.3 1000.00
08 Jul, 2025 16.0 16.5 15.6 16.5 5000.00
07 Jul, 2025 16.05 16.05 16.05 16.05 -
04 Jul, 2025 16.05 16.05 16.05 16.05 2000.00
03 Jul, 2025 16.7 16.7 16.05 16.05 3000.00
02 Jul, 2025 16.0 16.7 15.75 16.7 3010.00
01 Jul, 2025 15.6 16.5 15.6 16.5 8000.00
30 Jun, 2025 16.55 16.7 16.55 16.7 4000.00