Connection Technology Systems Inc. (3672.TWO)
TWD 19.55
(-0.26%)
TWD 19.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 20.2 | 20.3 | 19.85 | 19.85 | 7520.00 |
| 11 Feb, 2025 | 20.95 | 21.0 | 20.15 | 20.15 | 20 Thousand |
| 10 Feb, 2025 | 19.25 | 19.8 | 19.25 | 19.8 | 3642.00 |
| 07 Feb, 2025 | 19.75 | 19.85 | 19.5 | 19.85 | 20.22 Thousand |
| 06 Feb, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 05 Feb, 2025 | 19.65 | 19.65 | 19.0 | 19.5 | 22.53 Thousand |
| 04 Feb, 2025 | 19.5 | 20.25 | 19.3 | 19.3 | 13.35 Thousand |
| 03 Feb, 2025 | 19.75 | 19.75 | 19.15 | 19.15 | 2599.00 |
| 22 Jan, 2025 | 19.5 | 19.7 | 19.5 | 19.5 | 46.11 Thousand |
| 21 Jan, 2025 | 19.95 | 20.1 | 19.5 | 19.5 | 19.19 Thousand |
SEI
MARA
1898
BURBY
ICAD
SEAMECLTD