Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 16.37 16.56 16.37 16.42 33.23 Thousand
24 Jul, 2025 16.95 16.95 16.95 16.95 1000.00
23 Jul, 2025 16.6 16.6 16.6 16.6 1001.00
22 Jul, 2025 16.35 16.4 16.35 16.4 9000.00
21 Jul, 2025 16.95 17.8 16.95 17.3 34 Thousand
18 Jul, 2025 16.35 16.95 16.35 16.95 13 Thousand
17 Jul, 2025 16.95 16.95 16.95 16.95 2001.00
16 Jul, 2025 17.0 17.0 17.0 17.0 1000.00
15 Jul, 2025 16.2 17.25 16.2 17.25 2001.00
14 Jul, 2025 16.6 17.8 16.6 16.7 13 Thousand