Connection Technology Systems Inc. (3672.TWO)
TWD 19.55
(-0.26%)
TWD 19.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 19.3 | 19.5 | 19.1 | 19.2 | 21.01 Thousand |
| 06 Jan, 2025 | 19.5 | 19.5 | 19.0 | 19.2 | 34.02 Thousand |
| 03 Jan, 2025 | 19.5 | 19.75 | 18.95 | 19.45 | 26.12 Thousand |
| 02 Jan, 2025 | 19.9 | 19.9 | 19.5 | 19.5 | 11.11 Thousand |
| 31 Dec, 2024 | 19.35 | 19.5 | 19.35 | 19.5 | 4077.00 |
| 30 Dec, 2024 | 20.6 | 21.15 | 19.7 | 19.7 | 43.62 Thousand |
| 27 Dec, 2024 | 20.2 | 20.8 | 19.8 | 20.2 | 13.1 Thousand |
| 26 Dec, 2024 | 20.1 | 20.15 | 19.95 | 20.15 | 21.07 Thousand |
| 25 Dec, 2024 | 20.2 | 20.2 | 20.1 | 20.1 | 4015.00 |
| 24 Dec, 2024 | 20.0 | 20.6 | 19.45 | 20.2 | 100.09 Thousand |
SEI
MARA
1898
BURBY
ICAD
SEAMECLTD