Connection Technology Systems Inc. (3672.TWO)

TWD 20.8

(2.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 19.8 19.8 19.8 19.8 1028.00
16 Jan, 2025 19.4 19.8 19.2 19.75 15.07 Thousand
15 Jan, 2025 19.95 19.95 19.0 19.75 11.03 Thousand
14 Jan, 2025 19.5 19.7 19.5 19.7 8050.00
13 Jan, 2025 17.5 19.4 17.5 19.25 145.08 Thousand
10 Jan, 2025 19.0 19.0 19.0 19.0 10.03 Thousand
09 Jan, 2025 19.2 19.2 19.0 19.0 7061.00
08 Jan, 2025 19.2 19.2 19.15 19.15 2058.00
07 Jan, 2025 19.3 19.5 19.1 19.2 21.01 Thousand
06 Jan, 2025 19.5 19.5 19.0 19.2 34.02 Thousand