Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2014 27.84 32.62 27.5 31.5 367.38 Thousand
10 Feb, 2014 27.1 27.6 27.0 27.6 179.46 Thousand
07 Feb, 2014 27.1 27.1 27.1 27.1 6022.00
06 Feb, 2014 25.49 27.89 25.49 27.5 86.72 Thousand
05 Feb, 2014 25.29 25.3 25.29 25.3 15.65 Thousand
27 Jan, 2014 25.01 25.3 25.0 25.29 16.86 Thousand
24 Jan, 2014 25.65 25.65 24.91 25.49 61.42 Thousand
23 Jan, 2014 25.5 25.6 25.5 25.6 46.97 Thousand
22 Jan, 2014 24.8 25.7 24.8 25.7 64.54 Thousand
20 Jan, 2014 26.01 26.6 23.9 24.3 152.97 Thousand