Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2014 49.0 56.83 48.5 53.01 565.5 Thousand
11 Mar, 2014 43.0 49.5 43.0 49.5 450.81 Thousand
10 Mar, 2014 42.35 42.99 42.0 42.99 71.06 Thousand
07 Mar, 2014 42.41 43.6 41.81 41.81 380.97 Thousand
06 Mar, 2014 44.29 44.3 42.01 42.64 101.17 Thousand
05 Mar, 2014 42.5 45.19 42.5 43.9 122.01 Thousand
04 Mar, 2014 42.31 42.63 40.86 42.5 85.95 Thousand
03 Mar, 2014 45.01 45.01 42.02 43.0 214.39 Thousand
27 Feb, 2014 45.01 45.2 44.65 45.0 104.8 Thousand
26 Feb, 2014 45.47 46.0 44.8 45.3 171.03 Thousand