Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 53.49 53.5 51.31 51.8 60.34 Thousand
09 Apr, 2014 52.21 53.5 52.21 52.5 109.15 Thousand
08 Apr, 2014 50.3 53.49 50.3 52.5 281.11 Thousand
07 Apr, 2014 50.99 51.0 50.31 50.31 89.13 Thousand
03 Apr, 2014 50.01 51.0 50.01 51.0 46.13 Thousand
02 Apr, 2014 50.5 50.69 50.0 50.69 93.12 Thousand
01 Apr, 2014 52.49 52.49 50.0 50.4 156.7 Thousand
31 Mar, 2014 48.7 52.4 48.7 52.4 279.52 Thousand
28 Mar, 2014 48.13 49.4 48.13 48.5 105.15 Thousand
27 Mar, 2014 49.01 49.01 48.0 48.3 85.51 Thousand