Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2014 52.0 52.59 51.8 51.85 102.38 Thousand
23 Apr, 2014 51.99 52.99 51.9 52.05 198.74 Thousand
22 Apr, 2014 50.14 51.69 50.0 51.69 112.27 Thousand
21 Apr, 2014 50.01 50.01 49.52 49.52 55.4 Thousand
18 Apr, 2014 50.07 50.07 50.02 50.02 13.24 Thousand
17 Apr, 2014 50.0 50.2 50.0 50.2 25.29 Thousand
16 Apr, 2014 50.01 50.01 49.41 49.61 91.54 Thousand
15 Apr, 2014 50.0 50.5 49.91 50.01 49.38 Thousand
14 Apr, 2014 50.2 51.5 49.9 49.91 73.79 Thousand
11 Apr, 2014 52.0 52.0 49.61 50.8 136.48 Thousand