Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 26.6 27.5 26.6 27.5 12 Thousand
28 Mar, 2023 26.95 27.15 26.75 27.1 11 Thousand
27 Mar, 2023 27.0 27.1 26.6 26.75 29.01 Thousand
24 Mar, 2023 27.85 27.85 27.15 27.4 18 Thousand
23 Mar, 2023 27.9 28.0 27.5 27.6 25.18 Thousand
22 Mar, 2023 27.3 27.7 27.0 27.7 546 Thousand
21 Mar, 2023 27.3 27.3 27.3 27.3 1007.00
20 Mar, 2023 27.4 27.4 27.0 27.25 26 Thousand
17 Mar, 2023 26.65 27.4 26.2 27.4 45.19 Thousand
16 Mar, 2023 26.85 26.85 26.2 26.25 11.01 Thousand