Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 26.7 26.75 26.6 26.6 6001.00
10 Feb, 2023 27.7 27.7 26.1 26.7 38.01 Thousand
09 Feb, 2023 26.1 26.3 26.05 26.3 5001.00
08 Feb, 2023 26.45 26.5 26.4 26.45 8000.00
07 Feb, 2023 26.05 26.55 26.05 26.4 13 Thousand
06 Feb, 2023 27.0 27.0 26.8 26.8 8442.00
03 Feb, 2023 27.7 27.7 26.8 26.9 9053.00
02 Feb, 2023 27.35 27.5 27.3 27.45 12 Thousand
01 Feb, 2023 27.9 27.9 27.9 27.9 1000.00
31 Jan, 2023 28.15 28.15 27.35 27.6 5132.00