Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 27.35 27.35 27.35 27.35 1202.00
03 Jan, 2023 26.1 26.55 26.1 26.45 5378.00
30 Dec, 2022 26.5 26.7 26.45 26.7 10.8 Thousand
29 Dec, 2022 26.85 26.85 26.65 26.7 11.41 Thousand
28 Dec, 2022 27.45 27.45 26.9 26.9 8539.00
27 Dec, 2022 27.7 27.75 27.1 27.55 10 Thousand
26 Dec, 2022 27.65 28.35 27.6 27.7 15 Thousand
23 Dec, 2022 28.6 28.6 28.6 28.6 1000.00
22 Dec, 2022 28.8 29.15 28.5 28.7 6124.00
21 Dec, 2022 31.2 31.2 28.8 28.8 78.33 Thousand