Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 30.6 31.65 30.2 31.0 162.17 Thousand
19 Dec, 2022 29.85 29.85 28.1 29.85 75.9 Thousand
16 Dec, 2022 27.55 27.55 27.15 27.15 2112.00
15 Dec, 2022 27.8 27.8 27.1 27.15 5000.00
14 Dec, 2022 26.95 27.35 26.8 27.35 10 Thousand
13 Dec, 2022 27.9 27.9 27.3 27.3 4060.00
12 Dec, 2022 27.45 27.9 27.45 27.9 2008.00
09 Dec, 2022 27.45 27.45 27.45 27.45 1004.00
08 Dec, 2022 28.05 28.05 27.45 27.45 4000.00
07 Dec, 2022 27.6 27.6 27.25 27.45 6000.00