Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 29.5 30.4 29.5 30.0 7001.00
21 Nov, 2022 30.0 30.1 29.5 29.5 17.05 Thousand
18 Nov, 2022 30.25 30.45 30.25 30.45 3205.00
17 Nov, 2022 30.0 31.15 29.9 30.95 37.06 Thousand
16 Nov, 2022 29.5 30.05 29.5 29.9 4000.00
15 Nov, 2022 30.15 30.15 30.15 30.15 1000.00
14 Nov, 2022 29.5 30.5 29.35 30.05 44.1 Thousand
11 Nov, 2022 30.55 30.55 29.5 29.75 38.15 Thousand
10 Nov, 2022 30.95 30.95 30.0 30.55 51 Thousand
09 Nov, 2022 29.75 30.75 29.75 30.75 4001.00