Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2015 46.3 46.5 45.91 46.0 52.26 Thousand
31 Dec, 2014 46.49 46.6 46.11 46.11 37.78 Thousand
30 Dec, 2014 46.03 46.87 46.0 46.21 60.22 Thousand
29 Dec, 2014 45.99 47.4 45.99 46.89 151.28 Thousand
26 Dec, 2014 44.4 44.4 43.9 43.9 7085.00
25 Dec, 2014 43.98 44.2 43.98 43.98 11.9 Thousand
24 Dec, 2014 44.1 44.1 43.01 43.98 43.69 Thousand
23 Dec, 2014 44.9 44.9 44.01 44.9 5314.00
22 Dec, 2014 45.59 45.59 45.0 45.0 16.53 Thousand
19 Dec, 2014 45.19 45.59 45.01 45.06 34.83 Thousand