Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2015 47.0 47.4 46.72 46.81 21.61 Thousand
30 Jan, 2015 46.85 47.18 46.84 47.0 13.13 Thousand
29 Jan, 2015 47.65 48.1 46.86 47.0 67.66 Thousand
28 Jan, 2015 47.02 47.5 47.01 47.48 27.16 Thousand
27 Jan, 2015 48.1 48.1 47.02 47.4 73.87 Thousand
26 Jan, 2015 48.19 48.19 48.0 48.1 21.25 Thousand
23 Jan, 2015 48.2 48.39 48.03 48.04 37.78 Thousand
22 Jan, 2015 47.1 48.2 47.1 48.2 44.04 Thousand
21 Jan, 2015 47.2 47.5 46.84 47.5 38.56 Thousand
20 Jan, 2015 47.51 47.51 47.0 47.49 38.96 Thousand